Biconomy

BICO · 美元计价

$0.01358

≈ ￥0.089628

-1.38% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01377

24H 成交量

$35.93万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.29万	$1,706.22万	3.09%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
173	GALAGala	$0.001538	$0.001581	$0.001442	$115.93万	$5,856.77万	0.52%
599	SC云储币	$0.000671	$0.000689	$0.000616	$15.01万	$3,778.90万	-2.19%
471	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	ILVIlluvium	$2.82	$2.87	$2.61	$23.47万	$2,324.67万	0.36%
454	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$29.87万	$146.16万	0.46%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
164	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	MUBARAKMubarak	$0.03947	$0.04055	$0.03688	$151.92万	$3,977.05万	-1.13%
559	SHAZBSHAZB	$22.97	$23.83	$21.04	$20.00万	—	4.31%
628	SFPSafePal Token	$0.2072	$0.2116	$0.1941	$11.69万	$1.03亿	1.47%
569	CATICatizen	$0.03828	$0.04006	$0.03476	$18.37万	$1,252.76万	3.91%
520	UVXYBUVXYB	$19.09	$23.12	$18.93	$22.77万	—	-16.09%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
213	MITOMitosis	$0.00706	$0.00728	$0.00662	$86.43万	$141.10万	-1.40%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
605	DJTBDJTB	$4.06	$4.18	$3.88	$14.36万	—	1.00%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%