HIVE
HIVE · 美元计价
$0.0426
≈ ￥0.28116
-0.47% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0428
24H 成交量
$6.06万
流通市值
$1,854.15万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.77% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 1.55% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.25万 | $991.25万 | 0.41% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.92% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 346 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.34 | $37.26万 | — | 3.08% |
| 665 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -2.02% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.37万 | — | -3.37% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |