Thena
THE · 美元计价
$0.0329
≈ ￥0.21714
-2.95% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0341
24H 最低
$0.0311
今日开盘
$0.0339
24H 成交量
$33.17万
流通市值
$151.16万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.12万 | $1,598.21万 | 1.42% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.49万 | $5,484.98万 | -1.22% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.78万 | $2,247.80万 | -3.66% |
| 204 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $80.54万 | $143.29万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |
| 549 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.36% |
| 574 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.60% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 363 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -1.96% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |