NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$278.63万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CGPTChainGPT	$0.01763	$0.01861	$0.01733	$24.51万	$1,641.17万	-3.13%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.35万	$5,637.48万	-1.83%
584	SC云储币	$0.000643	$0.000685	$0.000632	$14.17万	$3,567.14万	-5.72%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.29万	$959.33万	-0.41%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.79万	$2,253.35万	-0.72%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.54万	$143.51万	-1.36%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	MUBARAKMubarak	$0.03658	$0.03934	$0.03609	$130.48万	$3,639.73万	-5.01%
439	SHAZBSHAZB	$23.65	$24.59	$22.23	$28.71万	—	-1.54%
673	SFPSafePal Token	$0.2052	$0.2099	$0.2	$5.26万	$1.01亿	0.39%
645	CATICatizen	$0.03818	$0.03904	$0.03729	$9.00万	$1,226.05万	-0.13%
563	UVXYBUVXYB	$18.3	$19.66	$18.17	$16.50万	—	-1.56%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
156	MITOMitosis	$0.00716	$0.00799	$0.00699	$123.73万	$142.62万	0.14%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
401	DJTBDJTB	$4.3	$4.63	$3.96	$32.92万	—	5.13%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%